ALPINE Fan Token
ALPINE · 美元计价
$0.303
2.02%
≈ ￥1.9998
($0.01)
更新于 2026-11-04 10:10:02
24H 最高$0.313
24H 最低$0.293
今日开盘$0.297
24H 成交量$39.65万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
HOODBHOODB
|
$84.31 | $86.33 | $83.21 | $21.86万 | — | 0.23% |
| 612 |
XECeCash
|
$0.00000602 | $0.00000616 | $0.00000595 | $10.49万 | $1.22亿 | -0.33% |
| 548 |
ROBOFabric Protocol
|
$0.00491 | $0.00505 | $0.00474 | $14.54万 | $1,079.20万 | 0.82% |
| 66 |
KORUBKORUB
|
$10.36 | $11.59 | $10.05 | $468.77万 | — | -5.47% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 635 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00405 | $8.58万 | $1,482.78万 | -0.24% |
| 202 |
SMCIBSMCIB
|
$33.2 | $34.94 | $30.42 | $75.23万 | — | 7.13% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 608 |
ASTSBASTSB
|
$36.39 | $38.65 | $36.19 | $10.70万 | — | -1.22% |
| 587 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.20万 | $2,437.66万 | 1.81% |
| 79 |
ASTERAster
|
$0.6955 | $0.7039 | $0.6896 | $327.22万 | $17.53亿 | 0.26% |
| 59 |
BEAMXBEAMX
|
$0.003921 | $0.004375 | $0.00383 | $566.78万 | — | -9.61% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 5 |
ZEC大零币
|
$1204.6 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 5.89% |
| 570 |
RESOLVResolv
|
$0.01472 | $0.0151 | $0.01441 | $13.10万 | $396.04万 | 0.62% |
| 550 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01023 | $14.49万 | $2,311.12万 | 0.68% |
| 590 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.01万 | $265.00万 | 0.78% |
| 177 |
LUNCTerra Classic
|
$0.00004069 | $0.00004166 | $0.00004012 | $85.20万 | $2.26亿 | 0.74% |
| 134 |
2ZDoubleZero
|
$0.02261 | $0.02447 | $0.02189 | $133.30万 | $1.16亿 | -2.16% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Artificial _BTC行情
Artificial _币种排行
Starknet _比特币
Aerodrome _以太坊ETH价格
Ethena USDe _BTC行情
Aerodrome _比特币
1000CAT _比特币
Chainlink _以太坊ETH价格
Gram _数字货币市值
Chainlink _以太坊ETH价格
MarsCoin _加密货币行情
Bittensor _BTC行情
以太坊 _比特币
艾达币 _币种排行
Celestia _币种排行
瑞波币 _数字货币市值
Pepe _以太坊ETH价格
NBISB _以太坊ETH价格
Celestia _数字货币市值
Avalanche _加密货币行情
AMDB _比特币行情
MegaETH _数字货币市值
Aave _BTC行情
牛来 _以太坊ETH价格
USD1 _比特币行情
World Liberty _币种排行
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Ripple USD _比特币
Near Protocol _数字货币市值
Quant _比特币
牛来 _币种排行
Nillion _加密货币行情
USDC _加密货币行情
Huma Finance _币种排行
First Digital _BTC行情
币安币 _BTC行情
THORChain _BTC行情
Ethena USDe _币种排行
Aptos _比特币