COHRB
COHRB · 美元计价
$193.86
-0.38%
≈ ￥1279.48
(-$0.74)
更新于 2026-11-09 04:40:02
24H 最高$198.04
24H 最低$193.04
今日开盘$194.6
24H 成交量$1.58万
流通市值—
24H 涨跌额(-$0.74)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
HOODBHOODB
|
$80.2 | $81.16 | $80.12 | $9.29万 | — | -0.55% |
| 581 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.66万 | $1.14亿 | -3.24% |
| 520 |
ROBOFabric Protocol
|
$0.0045 | $0.00475 | $0.00449 | $11.62万 | $1,006.43万 | -4.26% |
| 69 |
KORUBKORUB
|
$6.99 | $7.26 | $6.93 | $246.60万 | — | -0.14% |
| 399 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.48万 | $1,346.86万 | -3.84% |
| 667 |
SMCIBSMCIB
|
$28.58 | $28.99 | $28.56 | $6,308.78 | — | -0.70% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 666 |
ASTSBASTSB
|
$32.2 | $32.58 | $32.08 | $6,554.37 | — | 0.22% |
| 557 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $9.29万 | $2,027.34万 | -3.17% |
| 70 |
ASTERAster
|
$0.6773 | $0.6835 | $0.6738 | $243.50万 | $11.21亿 | -0.89% |
| 63 |
BEAMXBEAMX
|
$0.004059 | $0.004285 | $0.0039 | $262.84万 | — | 2.99% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 5 |
ZEC大零币
|
$1250.17 | $1,290.00 | $1,236.64 | $9,042.25万 | $202.97亿 | -0.90% |
| 590 |
RESOLVResolv
|
$0.01372 | $0.01442 | $0.01366 | $6.60万 | $363.47万 | -4.66% |
| 549 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $9.83万 | $2,098.66万 | -1.68% |
| 365 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.56万 | $238.61万 | -3.64% |
| 187 |
LUNCTerra Classic
|
$0.00003958 | $0.0000404 | $0.00003955 | $64.00万 | $2.70亿 | -1.79% |
| 329 |
2ZDoubleZero
|
$0.02003 | $0.02114 | $0.01994 | $31.13万 | $6,952.01万 | -4.76% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Filecoin _比特币
艾达币 _币种排行
Near Protocol _比特币行情
Uniswap _比特币行情
Hashflow _以太坊ETH价格
比特现金 _数字货币市值
Artificial _比特币行情
COCOS _币种排行
Plasma _BTC行情
比特现金 _加密货币行情
NFPrompt _以太坊ETH价格
Starknet _BTC行情
Ondo _数字货币市值
艾达币 _BTC行情
以太坊 _比特币行情
Arbitrum _比特币
比特币
Meteora _加密货币行情
NFPrompt _币种排行
Artificial _以太坊ETH价格
Pudgy Penguins _数字货币市值
JUST _BTC行情
BitTensor _数字货币市值
Chainlink _以太坊ETH价格
Wrapped _数字货币市值
ONEchain _比特币
Arbitrum _BTC行情
Tether Gold _数字货币市值
Mitosis _加密货币行情
Pepe _数字货币市值
Holo _币种排行
Ripple USD _比特币行情
Meteora _比特币行情
Celo _比特币行情
Zama _以太坊ETH价格
应用链 _加密货币行情
Aave _比特币行情
Ether.fi _比特币行情
Ether.fi _币种排行
JUST _币种排行