Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 02:30:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	HOODBHOODB	$80.82	$81.44	$79.53	$8.25万	—	1.57%
478	XECeCash	$0.00000593	$0.00000597	$0.00000583	$15.59万	$1.18亿	-0.17%
497	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$14.27万	$1,058.02万	-1.25%
98	KORUBKORUB	$7.08	$7.12	$6.83	$152.52万	—	3.36%
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$4.99万	$1,401.05万	-2.23%
679	SMCIBSMCIB	$28.85	$29.07	$28.27	$1.38万	—	2.05%
444	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
605	ASTSBASTSB	$32.25	$33.19	$31.39	$6.98万	—	2.67%
310	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.00万	$2,114.19万	-0.26%
56	ASTERAster	$0.685	$0.6874	$0.6732	$331.51万	$11.25亿	0.62%
96	BEAMXBEAMX	$0.004038	$0.004173	$0.003871	$157.71万	—	-0.93%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
5	ZEC大零币	$1270.77	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.05%
609	RESOLVResolv	$0.01442	$0.01474	$0.01432	$6.51万	$383.24万	-1.57%
259	STRAXStratis	$0.00949	$0.01	$0.0093	$45.28万	$2,118.32万	-5.10%
194	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.48万	$246.95万	-3.16%
161	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.15万	$2.75亿	-1.53%
370	2ZDoubleZero	$0.02103	$0.02236	$0.02103	$25.92万	$7,325.13万	-3.00%
308	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%