NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.18

-1.67% ≈ ￥1241.99 (-$3.19)

更新于 2026-11-07 23:25:01

24H 最高$191.91

24H 最低$185.43

今日开盘$191.37

24H 成交量$912.70万

流通市值$5,274.46万

24H 涨跌额(-$3.19)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	HOODBHOODB	$81.02	$81.44	$78.48	$11.53万	—	1.17%
483	XECeCash	$0.00000589	$0.00000597	$0.00000583	$16.75万	$1.19亿	-1.34%
495	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$15.96万	$1,065.58万	-1.66%
77	KORUBKORUB	$7.02	$7.18	$6.74	$244.27万	—	0.29%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.49%
654	SMCIBSMCIB	$28.85	$29.07	$27.91	$3.78万	—	0.00%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
583	ASTSBASTSB	$32.09	$33.19	$30.36	$9.42万	—	3.12%
327	SKLSKALE	$0.0038	$0.00389	$0.00374	$34.34万	$2,131.06万	-1.81%
53	ASTERAster	$0.6754	$0.6859	$0.6732	$394.75万	$11.27亿	-1.08%
97	BEAMXBEAMX	$0.004142	$0.00431	$0.003871	$168.48万	—	-3.90%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
5	ZEC大零币	$1260.41	$1,378.00	$1,257.02	$1.74亿	$221.69亿	-6.83%
585	RESOLVResolv	$0.01441	$0.01489	$0.01434	$9.27万	$389.18万	-2.96%
268	STRAXStratis	$0.00949	$0.01004	$0.0093	$44.85万	$2,213.08万	-4.91%
215	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.45万	$255.33万	-3.56%
170	LUNCTerra Classic	$0.00004048	$0.00004148	$0.00004035	$77.93万	$2.80亿	-2.27%
368	2ZDoubleZero	$0.02119	$0.02236	$0.02114	$28.39万	$7,539.76万	-3.81%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%