本体
ONT · 美元计价
$0.04408
-1.06%
≈ ￥0.290928
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04455
24H 成交量$12.89万
流通市值$4,482.24万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HOODBHOODB
|
$84.06 | $86.33 | $83.21 | $21.38万 | — | -0.27% |
| 590 |
XECeCash
|
$0.00000596 | $0.00000616 | $0.00000595 | $11.62万 | $1.22亿 | -1.65% |
| 533 |
ROBOFabric Protocol
|
$0.00485 | $0.00505 | $0.00474 | $15.41万 | $1,079.20万 | -1.02% |
| 68 |
KORUBKORUB
|
$10.9 | $11.59 | $10.50 | $376.89万 | — | 1.77% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.78万 | $1,482.78万 | -1.21% |
| 210 |
SMCIBSMCIB
|
$33.4 | $34.94 | $30.42 | $71.48万 | — | 8.13% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 622 |
ASTSBASTSB
|
$37.26 | $38.65 | $36.19 | $9.07万 | — | 1.14% |
| 572 |
SKLSKALE
|
$0.00393 | $0.00402 | $0.00383 | $12.38万 | $2,437.66万 | -0.25% |
| 78 |
ASTERAster
|
$0.6941 | $0.7039 | $0.6896 | $309.63万 | $17.53亿 | -0.72% |
| 56 |
BEAMXBEAMX
|
$0.004035 | $0.004402 | $0.003937 | $562.68万 | — | -7.31% |
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 5 |
ZEC大零币
|
$1199.11 | $1,245.13 | $1,120.03 | $1.53亿 | $206.82亿 | 3.61% |
| 569 |
RESOLVResolv
|
$0.01462 | $0.0151 | $0.01441 | $12.65万 | $396.04万 | -0.95% |
| 545 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.25万 | $2,311.12万 | -0.39% |
| 576 |
CITYManchester City Fan Token
|
$0.256 | $0.265 | $0.254 | $12.15万 | $265.00万 | -1.16% |
| 177 |
LUNCTerra Classic
|
$0.00004049 | $0.00004166 | $0.00004012 | $83.12万 | $2.26亿 | -0.66% |
| 138 |
2ZDoubleZero
|
$0.023 | $0.02447 | $0.02189 | $123.39万 | $1.16亿 | -1.41% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
1000CAT _加密货币行情
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
Nillion _以太坊ETH价格
SOXSB _BTC行情
Hyperliquid _数字货币市值
First Digital _加密货币行情
Cosmos Hub _比特币
World Liberty _比特币行情
Aerodrome _币种排行
Gitcoin _数字货币市值
应用链 _数字货币市值
Huma Finance _BTC行情
Gitcoin _加密货币行情
Sui _币种排行
Hedera _加密货币行情
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _BTC行情
Vanar Chain _比特币行情
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
Pump.fun _币种排行
TONToken _币种排行
THORChain _加密货币行情
First Digital _比特币
AMDB _数字货币市值
Official Trump _币种排行
Chainlink _比特币行情
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
United Stables _加密货币行情
TQQQB _以太坊ETH价格
Bittensor _比特币
Holo _加密货币行情
Starknet _BTC行情
Plasma _比特币行情
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
USD1 _数字货币市值