QNTB

QNTB · 美元计价

$37.06

17.39% ≈ ￥244.596 ($5.49)

更新于 2026-11-07 18:45:03

24H 最高$38.04

24H 最低$30.33

今日开盘$31.57

24H 成交量$18.47万

流通市值—

24H 涨跌额($5.49)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	HOODBHOODB	$81.14	$81.65	$78.10	$28.08万	—	0.62%
515	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.04万	$1.19亿	-1.18%
545	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$13.85万	$1,065.58万	-2.88%
59	KORUBKORUB	$7.02	$7.37	$6.74	$480.33万	—	-3.04%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
629	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.55万	$1,436.51万	-3.22%
498	SMCIBSMCIB	$28.84	$29.45	$27.91	$17.58万	—	0.84%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
439	ASTSBASTSB	$32.35	$33.19	$27.53	$23.09万	—	1.06%
356	SKLSKALE	$0.00379	$0.00393	$0.00374	$33.60万	$2,131.06万	-0.53%
61	ASTERAster	$0.6781	$0.6899	$0.6762	$423.25万	$11.27亿	-1.08%
96	BEAMXBEAMX	$0.00394	$0.004356	$0.003871	$198.33万	—	-5.27%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
5	ZEC大零币	$1293.9	$1,388.00	$1,278.18	$2.28亿	$221.69亿	0.54%
553	RESOLVResolv	$0.0144	$0.01491	$0.01437	$13.00万	$389.18万	-1.10%
284	STRAXStratis	$0.0096	$0.01006	$0.0093	$45.00万	$2,213.08万	-4.38%
451	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.34万	$255.33万	-0.39%
165	LUNCTerra Classic	$0.00004058	$0.00004174	$0.00004051	$92.31万	$2.80亿	-2.05%
368	2ZDoubleZero	$0.02125	$0.02236	$0.02122	$31.61万	$7,539.76万	-1.67%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%