Sapien
SAPIEN · 美元计价
$0.05045
2.33%
≈ ￥0.33297
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.0493
24H 成交量$12.75万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
HOODBHOODB
|
$85.98 | $86.33 | $83.21 | $20.34万 | — | 2.48% |
| 588 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.32万 | $1.22亿 | 0.99% |
| 523 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $15.33万 | $1,079.20万 | 3.70% |
| 66 |
KORUBKORUB
|
$11.49 | $11.55 | $10.50 | $386.70万 | — | 8.09% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 211 |
SMCIBSMCIB
|
$33.75 | $34.46 | $30.42 | $69.69万 | — | 9.26% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 619 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $9.24万 | — | 2.80% |
| 564 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $12.81万 | $2,437.66万 | 1.52% |
| 76 |
ASTERAster
|
$0.6991 | $0.7039 | $0.6896 | $308.38万 | $17.53亿 | 0.26% |
| 55 |
BEAMXBEAMX
|
$0.004162 | $0.004569 | $0.003937 | $587.71万 | — | -8.45% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 4 |
ZEC大零币
|
$1229.65 | $1,245.13 | $1,120.03 | $1.64亿 | $206.82亿 | 6.59% |
| 572 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.38万 | $396.04万 | 1.90% |
| 583 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.84万 | $2,311.12万 | 0.59% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.34万 | $265.00万 | 1.95% |
| 174 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $82.57万 | $2.26亿 | 1.41% |
| 144 |
2ZDoubleZero
|
$0.02416 | $0.02447 | $0.02189 | $107.98万 | $1.16亿 | 3.07% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Blur _比特币
Aerodrome _数字货币市值
QQQB _数字货币市值
Injective _加密货币行情
大零币 _数字货币市值
Celestia _数字货币市值
Celo _BTC行情
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
KORUB _币种排行
EUR _比特币行情
Huma Finance _以太坊ETH价格
Sui _加密货币行情
Midnight _加密货币行情
Initia _币种排行
TQQQB _数字货币市值
World Liberty _加密货币行情
牛来 _BTC行情
Vanar Chain _币种排行
Injective _币种排行
Aerodrome _数字货币市值
Starknet _加密货币行情
Huma Finance _BTC行情
波场 _数字货币市值
Sui _加密货币行情
比特现金 _以太坊ETH价格
瑞波币 _币种排行
EUR _数字货币市值
恒星币 _以太坊ETH价格
Ethena _BTC行情
Aptos _BTC行情
Aerodrome _数字货币市值
United Stables _BTC行情
SOXSB _比特币行情
恒星币 _BTC行情
World Liberty _数字货币市值
SNXXB _比特币行情
Tether Gold _比特币行情
BFUSD _比特币行情
Pump.fun _币种排行