Sentient
SENT · 美元计价
$0.01892
-3.91%
≈ ￥0.124872
(-$0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.02
24H 最低$0.01884
今日开盘$0.01969
24H 成交量$37.58万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HOODBHOODB
|
$85.09 | $86.10 | $83.21 | $26.35万 | — | 0.91% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.26万 | $1.22亿 | 0.83% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.52万 | $1,079.20万 | 2.27% |
| 66 |
KORUBKORUB
|
$10.99 | $11.54 | $10.34 | $399.05万 | — | 1.29% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 646 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $7.65万 | — | 2.27% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 606 |
ASTSBASTSB
|
$37.42 | $38.65 | $36.16 | $10.64万 | — | 0.67% |
| 585 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.41万 | $2,437.66万 | 1.79% |
| 71 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $372.30万 | $17.53亿 | 1.39% |
| 55 |
BEAMXBEAMX
|
$0.004079 | $0.004589 | $0.003937 | $636.66万 | — | -10.00% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 4 |
ZEC大零币
|
$1214.7 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 5.00% |
| 564 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $14.04万 | $396.04万 | 1.43% |
| 603 |
STRAXStratis
|
$0.01034 | $0.0104 | $0.0102 | $10.68万 | $2,311.12万 | 0.19% |
| 540 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $15.57万 | $265.00万 | 1.55% |
| 169 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.53万 | $2.26亿 | 1.23% |
| 168 |
2ZDoubleZero
|
$0.02232 | $0.02376 | $0.02189 | $89.83万 | $1.16亿 | -4.86% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
SNXXB _币种排行
PAX Gold _币种排行
USDC _币种排行
达世币 _数字货币市值
Initia _币种排行
Avalanche _币种排行
Ondo _币种排行
BEAMX _币种排行
Ethena _比特币
Saga _数字货币市值
World Liberty _以太坊ETH价格
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
应用链 _比特币行情
BEB _以太坊ETH价格
Pump.fun _比特币行情
应用链 _比特币行情
莱特币 _加密货币行情
以太坊 _以太坊ETH价格
牛来 _比特币
Haedal _比特币
币安币 _币种排行
POL _以太坊ETH价格
瑞波币 _比特币
BEB _BTC行情
币安币 _数字货币市值
恒星币 _比特币
Hashflow _比特币行情
EUR _币种排行
牛来 _以太坊ETH价格
BEAMX _加密货币行情
Celo _数字货币市值
Huma Finance _比特币行情
Bittensor _加密货币行情
MarsCoin _BTC行情
TONToken _比特币
Bubblemaps _数字货币市值
TONToken _比特币行情
AAPLB _数字货币市值
Starknet _比特币