0x协议

ZRX · 美元计价

$0.0927

-0.75% ≈ ￥0.61182 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0946

24H 最低$0.0916

今日开盘$0.0934

24H 成交量$9.61万

流通市值$7,895.84万

24H 涨跌额(-$0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.89万	—	1.62%
538	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.38万	$1.19亿	0.00%
568	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.04万	$1,065.58万	2.54%
56	KORUBKORUB	$6.99	$7.37	$6.74	$568.74万	—	2.64%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
611	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.38万	$1,436.51万	-1.50%
456	SMCIBSMCIB	$28.79	$29.45	$27.55	$20.94万	—	3.90%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
424	ASTSBASTSB	$32.25	$33.19	$27.53	$24.47万	—	3.43%
504	SKLSKALE	$0.00379	$0.00393	$0.00374	$16.67万	$2,131.06万	0.53%
62	ASTERAster	$0.6787	$0.6899	$0.6762	$444.70万	$11.27亿	-0.57%
88	BEAMXBEAMX	$0.003947	$0.004356	$0.003914	$268.37万	—	-2.06%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
4	ZEC大零币	$1317.42	$1,388.00	$1,247.83	$2.29亿	$221.69亿	4.94%
553	RESOLVResolv	$0.01469	$0.01491	$0.01411	$13.04万	$389.18万	3.16%
290	STRAXStratis	$0.0097	$0.01006	$0.0093	$44.08万	$2,213.08万	-2.81%
511	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$15.88万	$255.33万	0.40%
171	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004044	$91.88万	$2.80亿	-0.05%
352	2ZDoubleZero	$0.02155	$0.02236	$0.02139	$33.87万	$7,539.76万	0.19%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%